Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Plaintree Systems (OP: PTEEF )

0.0572 +0.0272 (+90.67%)

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.1229	0.1389	0.0600	0.1389	4,200	+0.02(+16.64%)
May 28, 2015	0.1191	0.1191	0.1191	0.1191	10,000	+0.06(+112.64%)
May 27, 2015	0.2300	0.2300	0.0560	0.0560	1,900	-0.14(-70.83%)
May 26, 2015	0.1920	0.1920	0.1920	0.1920	900	+0.15(+336.27%)
May 20, 2015		0.0440	0.0440	0.0440	0	-0.04(-48.24%)
May 19, 2015	0.0770	0.0850	0.0770	0.0850	600	-0.13(-59.79%)
May 15, 2015		0.2114	0.2114	0.2114	0	-0.02(-8.09%)
May 14, 2015	0.2300	0.2300	0.2300	0.2300	310	+0.04(+19.17%)
May 13, 2015	0.1930	0.1930	0.1930	0.1930	630	+0.00(+0.00%)
May 12, 2015	0.1930	0.1930	0.1930	0.1930	600	-0.04(-16.09%)
May 11, 2015	0.2300	0.2300	0.2300	0.2300	370	+0.04(+19.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Plaintree Systems (OP: PTEEF )

Historical Prices