Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Plaintree Systems (OP: PTEEF )

0.0353 UNCHANGED

Last Price Updated: 2:40 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		0.1093	0.1093	0.1093	0	-0.01(-4.37%)
May 30, 2018	0.1143	0.1143	0.1143	0.1143	50,000	+0.01(+5.83%)
May 29, 2018	0.1101	0.1102	0.1050	0.1080	50,000	-0.00(-1.91%)
May 25, 2018		0.1101	0.1101	0.1101	0	-0.00(-0.90%)
May 23, 2018		0.1111	0.1111	0.1111	0	-0.00(-1.77%)
May 22, 2018	0.1169	0.1169	0.1131	0.1131	18,000	-0.00(-3.99%)
May 18, 2018		0.1178	0.1178	0.1178	0	-0.03(-19.97%)
May 15, 2018		0.1472	0.1472	0.1472	50	+0.00(+0.34%)
May 10, 2018		0.1467	0.1467	0.1467	0	-0.00(-1.96%)
May 04, 2018		0.1496	0.1496	0.1496	0	-0.01(-3.83%)
May 03, 2018	0.1556	0.1556	0.1556	0.1556	550	+0.00(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Plaintree Systems (OP: PTEEF )

Historical Prices