Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Carre Four Supermarc (OP: CRERF )

15.88 -0.27 (-1.70%)

Streaming Delayed Price Updated: 11:04 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	45.20	45.20	44.45	44.45	2,010	-0.60(-1.33%)
May 28, 2009	45.00	45.05	45.00	45.05	1,519	+0.05(+0.11%)
May 27, 2009	45.00	45.00	45.00	45.00	100	+2.60(+6.13%)
May 22, 2009		42.40	42.40	42.40	0	+1.65(+4.05%)
May 20, 2009	40.75	40.75	40.75	40.75	1,880	+1.10(+2.77%)
May 19, 2009	39.65	39.65	39.65	39.65	210	+0.15(+0.38%)
May 18, 2009	39.50	39.50	39.50	39.50	150	+0.15(+0.38%)
May 15, 2009	39.35	39.35	39.35	39.35	100	-0.50(-1.25%)
May 14, 2009	39.50	40.20	39.45	39.85	890	+0.30(+0.76%)
May 11, 2009	39.55	39.55	39.55	39.55	0	-0.75(-1.86%)
May 08, 2009	40.85	40.85	40.30	40.30	720	+0.24(+0.60%)
May 06, 2009		40.06	40.06	40.06	680	+0.31(+0.78%)
May 05, 2009	39.60	39.75	39.60	39.75	570	-1.10(-2.69%)
May 04, 2009	40.85	40.85	40.85	40.85	150	+0.50(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Carre Four Supermarc (OP: CRERF )

Historical Prices