Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier (OP: BDRBF )

63.65 -0.18 (-0.28%)
Streaming Delayed Price Updated: 10:01 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 3.677 3.780 3.635 3.677 28,916 -0.59(-13.79%)
May 27, 2004 4.265 4.265 4.080 4.265 6,010 +0.19(+4.54%)
May 26, 2004 4.080 4.090 3.970 4.080 4,520 +0.01(+0.31%)
May 25, 2004 4.067 4.100 4.018 4.067 25,080 +0.00(+0.00%)
May 24, 2004 4.067 4.100 4.018 4.067 25,080 +0.00(+0.00%)
May 21, 2004 4.067 4.100 4.018 4.067 25,080 -0.04(-0.91%)
May 20, 2004 4.105 4.296 4.097 4.105 256,120 -0.10(-2.39%)
May 19, 2004 4.205 4.279 4.150 4.205 171,450 +0.12(+3.06%)
May 18, 2004 4.070 4.150 4.070 4.080 1,565 +0.01(+0.25%)
May 17, 2004 4.180 4.170 4.070 4.070 13,670 -0.11(-2.63%)
May 14, 2004 4.200 4.236 4.180 4.180 24,500 +0.02(+0.48%)
May 13, 2004 4.160 4.160 4.160 4.160 0 +0.00(+0.00%)
May 12, 2004 4.109 4.160 4.085 4.160 18,150 +0.05(+1.24%)
May 11, 2004 3.960 4.129 4.010 4.109 23,570 +0.15(+3.76%)
May 10, 2004 5.680 3.985 3.920 3.960 23,030 -1.72(-30.28%)
May 07, 2004 4.030 5.680 3.990 5.680 22,110 +1.65(+40.94%)
May 06, 2004 4.280 4.250 3.900 4.030 22,140 -0.25(-5.84%)
May 05, 2004 4.528 4.481 4.160 4.280 42,630 -0.25(-5.48%)
May 04, 2004 4.368 4.528 4.375 4.528 26,640 +0.16(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.