Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bombardier (OP: BDRBF )

67.30 +1.39 (+2.11%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.848	6.880	6.657	6.726	357,818	-0.06(-0.94%)
May 23, 2011	6.870	6.870	6.690	6.790	43,491	-0.08(-1.16%)
May 20, 2011	6.900	6.970	6.870	6.870	46,401	-0.04(-0.58%)
May 19, 2011	7.000	7.020	6.880	6.910	51,521	-0.07(-1.00%)
May 18, 2011	6.979	7.026	6.960	6.980	72,335	+0.01(+0.14%)
May 17, 2011	6.940	7.010	6.920	6.970	79,787	+0.03(+0.43%)
May 16, 2011	7.000	7.014	6.905	6.940	26,406	-0.09(-1.28%)
May 13, 2011	7.123	7.140	7.030	7.030	56,636	-0.09(-1.26%)
May 12, 2011	6.936	7.146	6.936	7.120	24,884	+0.18(+2.59%)
May 11, 2011	7.100	7.170	6.940	6.940	17,488	-0.20(-2.80%)
May 10, 2011	7.234	7.300	7.110	7.140	56,120	-0.04(-0.56%)
May 09, 2011	6.960	7.203	6.890	7.180	95,382	+0.31(+4.51%)
May 06, 2011	7.160	7.200	6.800	6.870	52,419	-0.24(-3.38%)
May 05, 2011	6.930	7.150	6.920	7.110	84,895	+0.06(+0.85%)
May 04, 2011	7.190	7.190	7.030	7.050	69,118	-0.10(-1.40%)
May 03, 2011	7.410	7.410	6.890	7.150	50,849	-0.24(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Bombardier (OP: BDRBF )

Historical Prices