Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier (OP: BDRBF )

67.30 +1.39 (+2.11%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2.035 2.080 2.035 2.080 226,294 +0.02(+1.02%)
May 28, 2015 2.029 2.060 2.009 2.059 130,518 +0.03(+1.45%)
May 27, 2015 1.985 2.030 1.985 2.030 165,915 +0.04(+2.04%)
May 26, 2015 2.000 2.010 1.979 1.989 75,793 -0.03(-1.37%)
May 22, 2015 2.017 2.017 2.017 0 -0.06(-3.04%)
May 21, 2015 2.091 2.095 2.070 2.080 252,250 -0.02(-0.81%)
May 20, 2015 2.136 2.136 2.096 2.097 66,919 -0.02(-1.13%)
May 19, 2015 2.189 2.189 2.100 2.121 211,868 -0.09(-4.03%)
May 18, 2015 2.180 2.210 2.110 2.210 61,531 -0.02(-0.90%)
May 15, 2015 2.200 2.240 2.192 2.230 146,400 -0.01(-0.45%)
May 14, 2015 2.110 2.240 2.110 2.240 173,311 +0.13(+6.16%)
May 13, 2015 2.140 2.148 2.110 2.110 104,285 -0.02(-0.94%)
May 12, 2015 2.147 2.170 2.130 2.130 94,987 -0.01(-0.53%)
May 11, 2015 2.180 2.200 2.141 2.141 207,827 -0.02(-1.04%)
May 08, 2015 2.116 2.180 2.100 2.164 369,392 +0.08(+4.03%)
May 07, 2015 2.020 2.090 2.006 2.080 184,815 +0.11(+5.58%)
May 06, 2015 2.040 2.040 1.970 1.970 186,370 -0.03(-1.50%)
May 05, 2015 2.030 2.030 2.000 2.000 65,831 +0.00(+0.00%)
May 04, 2015 2.010 2.020 1.990 2.000 104,202 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.