Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hitachi Ltd Ord (OP: HTHIF )

103.44 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.890	6.890	6.870	6.880	5,591	-0.01(-0.15%)
May 28, 2015	6.890	6.890	6.890	6.890	50,858	-0.09(-1.29%)
May 27, 2015	6.820	6.980	6.820	6.980	88,122	+0.10(+1.45%)
May 26, 2015	6.880	6.880	6.880	6.880	1,320	-0.23(-3.23%)
May 22, 2015		7.110	7.110	7.110	0	+0.04(+0.57%)
May 21, 2015	7.027	7.070	6.970	7.070	280,554	+0.02(+0.28%)
May 20, 2015	7.050	7.050	7.050	7.050	412	-0.12(-1.67%)
May 19, 2015	7.170	7.170	7.170	7.170	3,609	+0.05(+0.70%)
May 18, 2015	7.190	7.190	7.080	7.120	3,978	+0.00(+0.00%)
May 15, 2015	7.120	7.120	7.120	7.120	31,246	-0.28(-3.78%)
May 14, 2015	7.100	7.400	7.100	7.400	6,007	+0.33(+4.67%)
May 13, 2015	7.060	7.070	7.060	7.070	1,211	+0.18(+2.61%)
May 12, 2015	6.890	6.890	6.890	6.890	347	-0.04(-0.58%)
May 11, 2015	6.930	6.930	6.930	6.930	1,232	-0.12(-1.70%)
May 08, 2015	7.050	7.050	6.880	7.050	3,474	+0.15(+2.17%)
May 07, 2015	6.900	6.900	6.900	6.900	69,298	-0.05(-0.72%)
May 06, 2015	6.950	6.950	6.720	6.950	3,497	+0.09(+1.31%)
May 05, 2015	6.870	6.880	6.670	6.860	2,289	-0.05(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Hitachi Ltd Ord (OP: HTHIF )

Historical Prices