Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mazda Motor Corp (OP: MZDAF )

10.20 UNCHANGED

Last Price Updated: 2:34 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		21.60	21.60	21.60	0	+0.10(+0.44%)
May 27, 2015		21.50	21.50	21.50	0	+0.25(+1.20%)
May 19, 2015		21.25	21.25	21.25	10	-0.25(-1.16%)
May 18, 2015	21.46	21.50	21.46	21.50	6,916	+0.47(+2.23%)
May 15, 2015	21.03	21.03	21.03	21.03	1,000	+0.06(+0.29%)
May 13, 2015		20.97	20.97	20.97	192	+0.32(+1.55%)
May 11, 2015		20.65	20.65	20.65	35	+0.14(+0.68%)
May 08, 2015	20.48	20.51	20.48	20.51	1,624	+1.23(+6.38%)
May 05, 2015		19.28	19.28	19.28	0	-0.67(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Mazda Motor Corp (OP: MZDAF )

Historical Prices