Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Keyence Corp (OP: KYCCF )

462.26 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	445.00	472.78	445.00	462.26	1,836	-2.72(-0.58%)
May 21, 2024	460.81	466.95	454.75	464.98	3,468	-5.02(-1.07%)
May 20, 2024	468.32	477.13	455.18	470.00	1,530	+0.30(+0.06%)
May 17, 2024	468.00	480.30	447.50	469.70	1,728	+5.49(+1.18%)
May 16, 2024	462.00	474.23	462.00	464.21	2,621	+9.64(+2.12%)
May 15, 2024	439.25	461.64	438.90	454.57	1,684	+2.07(+0.46%)
May 14, 2024	440.13	461.40	440.13	452.50	2,087	-0.35(-0.08%)
May 13, 2024	440.15	459.80	440.15	452.85	2,748	-4.64(-1.01%)
May 10, 2024	463.14	466.27	440.90	457.49	1,770	+1.99(+0.44%)
May 09, 2024	439.90	461.66	434.01	455.50	1,916	+8.50(+1.90%)
May 08, 2024	448.48	459.45	437.50	447.00	1,400	-14.24(-3.09%)
May 07, 2024	467.00	467.00	445.50	461.24	1,646	+2.24(+0.49%)
May 06, 2024	467.55	467.55	443.16	459.00	2,380	+1.72(+0.38%)
May 03, 2024	445.40	457.28	445.40	457.28	1,536	+7.28(+1.62%)
May 02, 2024	444.88	450.00	441.01	450.00	1,800	+4.50(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Keyence Corp (OP: KYCCF )

Historical Prices