Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nintendo Ltd-Ord (OP: NTDOF )

52.94 -2.43 (-4.39%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2011 231.09 231.09 231.09 0 +9.59(+4.33%)
May 23, 2011 221.50 221.50 221.50 0 -2.00(-0.89%)
May 20, 2011 223.50 223.50 223.50 223.50 3,707 -3.50(-1.54%)
May 19, 2011 227.00 227.00 227.00 227.00 4 +2.00(+0.89%)
May 17, 2011 225.00 225.00 225.00 0 -1.23(-0.54%)
May 16, 2011 223.75 226.23 223.75 226.23 78 +2.35(+1.05%)
May 13, 2011 225.00 225.00 222.88 223.88 8,767 -3.62(-1.59%)
May 12, 2011 230.00 230.00 227.50 227.50 1,102 -6.50(-2.78%)
May 11, 2011 234.00 234.00 234.00 234.00 10 -5.50(-2.30%)
May 10, 2011 239.50 239.50 239.50 239.50 50 -4.50(-1.84%)
May 09, 2011 244.00 244.00 244.00 244.00 6 -2.00(-0.81%)
May 05, 2011 246.00 246.00 246.00 0 +1.00(+0.41%)
May 04, 2011 245.00 245.00 245.00 245.00 200 -1.50(-0.61%)
May 03, 2011 243.50 246.50 243.50 246.50 112 +4.50(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.