Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nintendo Ltd-Ord (OP: NTDOF )

52.15 -3.22 (-5.82%)

Streaming Delayed Price Updated: 2:46 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2012	111.54	111.54	111.54	111.54	0	-0.85(-0.76%)
May 24, 2012		112.39	112.39	112.39	0	-1.61(-1.41%)
May 23, 2012	114.00	114.00	114.00	114.00	25	-2.01(-1.73%)
May 21, 2012		116.01	116.01	116.01	100	-2.74(-2.31%)
May 18, 2012	115.75	118.75	115.75	118.75	4	+3.50(+3.04%)
May 16, 2012		115.25	115.25	115.25	0	-1.50(-1.28%)
May 15, 2012	116.75	116.75	116.75	116.75	30	-8.00(-6.41%)
May 08, 2012		124.75	124.75	124.75	1,000	-1.00(-0.80%)
May 07, 2012	125.75	125.75	125.75	125.75	3	-4.25(-3.27%)
May 03, 2012		130.00	130.00	130.00	0	-0.50(-0.38%)
May 02, 2012	130.50	130.50	130.50	130.50	10	+1.00(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Nintendo Ltd-Ord (OP: NTDOF )

Historical Prices