Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Toyota Motor Corp (OP: TOYOF )

21.67 +0.39 (+1.83%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		63.88	63.88	63.88	49	-0.79(-1.21%)
May 25, 2018		64.67	64.67	64.67	0	-1.30(-1.97%)
May 24, 2018	65.97	65.97	65.97	65.97	227	-1.42(-2.10%)
May 23, 2018	67.39	67.39	67.39	67.39	353	-0.77(-1.14%)
May 22, 2018	68.16	68.16	68.16	68.16	1,097	+0.07(+0.10%)
May 21, 2018	68.09	68.09	68.09	68.09	302	+0.03(+0.04%)
May 18, 2018	68.09	68.09	68.06	68.06	10,003	-0.04(-0.06%)
May 15, 2018		68.11	68.11	68.11	2	-0.19(-0.29%)
May 14, 2018	68.30	68.30	68.30	68.30	116	+0.28(+0.41%)
May 11, 2018	68.02	68.02	68.02	68.02	402	+3.17(+4.89%)
May 08, 2018		64.85	64.85	64.85	108	+0.04(+0.06%)
May 04, 2018		64.81	64.81	64.81	548	+0.48(+0.75%)
May 03, 2018	64.33	64.33	64.33	64.33	105	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Toyota Motor Corp (OP: TOYOF )

Historical Prices