Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Astellas Pharma Inc (OP: ALPMF )

9.770 UNCHANGED

Streaming Delayed Price Updated: 12:55 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	51.18	51.18	51.18	51.18	8,000	-1.51(-2.87%)
May 29, 2013		52.69	52.69	52.69	0	+0.84(+1.62%)
May 28, 2013	51.92	51.92	51.85	51.85	600	+0.28(+0.54%)
May 24, 2013	51.57	51.57	51.57	51.57	400	-1.58(-2.97%)
May 23, 2013	54.00	54.00	53.15	53.15	300	-2.10(-3.80%)
May 20, 2013		55.25	55.25	55.25	0	-1.45(-2.56%)
May 16, 2013	56.70	56.70	56.70	56.70	100	+1.94(+3.54%)
May 13, 2013		54.76	54.76	54.76	0	-1.24(-2.21%)
May 10, 2013	56.00	56.00	56.00	56.00	105	-0.95(-1.67%)
May 06, 2013		56.95	56.95	56.95	0	+5.20(+10.05%)
May 03, 2013	48.00	51.75	48.00	51.75	1,180	-0.25(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Astellas Pharma Inc (OP: ALPMF )

Historical Prices