Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Asahi Glass Ltd A (OP: ASGLY )

6.930 +0.060 (+0.87%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	6.930	6.930	6.930	6.930	270	+0.06(+0.87%)
May 30, 2024	6.875	6.875	6.670	6.870	722	+0.18(+2.72%)
May 29, 2024	6.840	6.840	6.688	6.688	7,425	-0.16(-2.36%)
May 28, 2024	7.035	7.035	6.750	6.850	9,668	-0.04(-0.53%)
May 24, 2024	6.827	6.945	6.779	6.887	8,790	-0.18(-2.59%)
May 23, 2024	7.080	7.080	6.913	7.070	427	+0.25(+3.67%)
May 22, 2024	7.190	7.200	6.819	6.819	3,427	-0.11(-1.57%)
May 21, 2024	6.928	6.928	6.928	6.928	417	-0.16(-2.21%)
May 20, 2024	7.177	7.207	7.000	7.085	1,803	+0.18(+2.68%)
May 17, 2024	7.195	7.195	6.900	6.900	418	-0.20(-2.82%)
May 16, 2024	7.100	7.100	7.100	7.100	378	-0.02(-0.28%)
May 15, 2024	6.904	7.250	6.904	7.120	655	+0.10(+1.47%)
May 14, 2024	7.017	7.017	7.017	7.017	183	-0.20(-2.81%)
May 13, 2024	7.220	7.360	7.220	7.220	1,234	+0.16(+2.27%)
May 10, 2024	7.050	7.060	6.850	7.060	2,294	+0.10(+1.44%)
May 09, 2024	6.960	6.960	6.960	6.960	1,530	+0.13(+1.90%)
May 08, 2024	6.756	6.930	6.730	6.830	16,896	-0.61(-8.20%)
May 03, 2024				7.440	105	+0.06(+0.83%)
May 02, 2024	7.250	7.379	7.250	7.379	7,674	+0.05(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Asahi Glass Ltd A (OP: ASGLY )

Historical Prices