Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steppe Gold Limited (OP: STPGF )

0.4550 +0.0037 (+0.82%)
Streaming Delayed Price Updated: 10:14 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.810 1.810 1.796 1.800 2,705 -0.04(-2.17%)
May 27, 2021 1.820 1.850 1.820 1.840 2,100 +0.02(+0.90%)
May 26, 2021 1.836 1.840 1.820 1.824 6,210 +0.01(+0.45%)
May 25, 2021 1.734 1.815 1.730 1.815 12,801 +0.09(+4.94%)
May 24, 2021 1.770 1.770 1.560 1.730 14,320 -0.00(-0.08%)
May 21, 2021 1.699 1.750 1.690 1.731 11,352 +0.09(+5.46%)
May 20, 2021 1.664 1.664 1.590 1.642 20,696 -0.02(-1.00%)
May 19, 2021 1.610 1.720 1.610 1.658 15,642 -0.09(-5.20%)
May 18, 2021 1.712 1.750 1.712 1.749 8,400 +0.02(+1.11%)
May 17, 2021 1.750 1.750 1.724 1.730 6,864 -0.11(-5.77%)
May 14, 2021 1.836 1.836 1.836 1.836 200 +0.05(+2.56%)
May 13, 2021 1.794 1.794 1.790 1.790 700 -0.06(-3.24%)
May 12, 2021 1.866 1.866 1.850 1.850 405 -0.03(-1.60%)
May 11, 2021 1.900 1.900 1.880 1.880 1,975 +0.03(+1.85%)
May 10, 2021 1.870 1.920 1.846 1.846 22,520 +0.03(+1.42%)
May 07, 2021 1.830 1.855 1.810 1.820 14,992 -0.01(-0.29%)
May 06, 2021 1.840 1.840 1.793 1.825 14,749 +0.07(+3.95%)
May 05, 2021 1.769 1.786 1.752 1.756 4,090 -0.04(-2.34%)
May 04, 2021 1.800 1.800 1.770 1.798 3,807 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.