Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Steppe Gold Limited (OP: STPGF )

0.4550 +0.0037 (+0.82%)

Streaming Delayed Price Updated: 10:14 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.9456	0.9456	0.9456	0.9456	110	-0.00(-0.35%)
May 27, 2022	0.9469	0.9489	0.9340	0.9489	2,600	-0.04(-4.15%)
May 26, 2022	0.9900	0.9900	0.9900	0.9900	2,000	+0.02(+2.17%)
May 25, 2022	0.9735	0.9735	0.9690	0.9690	1,295	-0.01(-0.72%)
May 24, 2022	0.9760	0.9922	0.9760	0.9760	1,200	-0.02(-2.40%)
May 23, 2022	1.000	1.000	1.000	1.000	1,000	+0.00(+0.00%)
May 20, 2022	1.014	1.014	1.000	1.000	1,500	-0.02(-2.19%)
May 19, 2022	1.020	1.022	1.020	1.022	3,500	+0.08(+8.11%)
May 18, 2022	0.9457	0.9457	0.9457	0.9457	200	-0.02(-2.55%)
May 17, 2022	0.9700	0.9704	0.9700	0.9704	1,300	+0.07(+7.76%)
May 16, 2022	0.9005	0.9207	0.9000	0.9005	18,300	-0.02(-2.49%)
May 12, 2022				0.9235	10	-0.01(-0.60%)
May 10, 2022				0.9291	0	-0.04(-3.99%)
May 09, 2022	1.013	1.013	0.9677	0.9677	1,500	-0.14(-12.50%)
May 05, 2022				1.106	8	-0.02(-2.12%)
May 04, 2022	1.130	1.130	1.130	1.130	300	+0.06(+5.21%)
May 03, 2022	1.070	1.080	1.070	1.074	1,550	+0.05(+5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Steppe Gold Limited (OP: STPGF )

Historical Prices