Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bae Systems Plc (OP: BAESF )

18.08 +0.70 (+4.03%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	3.810	3.810	3.700	3.810	2,620	+0.17(+4.67%)
May 27, 2004	3.640	3.640	3.640	3.640	25,000	-0.01(-0.27%)
May 26, 2004	3.650	3.650	3.650	3.650	160	+0.00(+0.00%)
May 25, 2004	3.650	3.650	3.650	3.650	160	+0.00(+0.00%)
May 24, 2004	3.650	3.650	3.650	3.650	160	+0.00(+0.00%)
May 21, 2004	3.650	3.650	3.650	3.650	160	+0.00(+0.00%)
May 20, 2004	3.650	3.650	3.650	3.650	160	+0.15(+4.29%)
May 19, 2004	3.500	3.500	3.450	3.500	5,160	+0.10(+2.94%)
May 18, 2004	3.400	3.400	3.400	3.400	1,000	+0.00(+0.00%)
May 17, 2004	3.500	3.400	3.400	3.400	1,000	-0.10(-2.86%)
May 14, 2004	3.500	3.500	3.500	3.500	270	+0.15(+4.48%)
May 13, 2004	3.350	3.350	3.350	3.350	0	+0.00(+0.00%)
May 12, 2004	3.450	3.350	3.350	3.350	200	-0.10(-2.90%)
May 11, 2004	3.650	3.450	3.450	3.450	1,200	-0.20(-5.48%)
May 10, 2004	3.650	3.650	3.650	3.650	0	+0.00(+0.00%)
May 07, 2004	3.820	3.720	3.650	3.650	2,030	-0.17(-4.45%)
May 06, 2004	3.820	3.820	3.820	3.820	0	+0.00(+0.00%)
May 05, 2004	3.820	4.000	3.820	3.820	700	+0.00(+0.00%)
May 04, 2004	4.000	4.000	3.820	3.820	700	-0.18(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Bae Systems Plc (OP: BAESF )

Historical Prices