Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bae Systems Plc (OP: BAESF )

18.08 +0.70 (+4.03%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	4.190	4.190	4.190	4.190	25,973	-0.00(-0.06%)
May 25, 2012	4.192	4.192	4.192	4.192	0	-0.04(-0.89%)
May 24, 2012	4.350	4.350	4.210	4.230	7,422	-0.08(-1.90%)
May 22, 2012		4.312	4.312	4.312	7,295	+0.07(+1.70%)
May 21, 2012	4.230	4.240	4.230	4.240	1,300	-0.16(-3.64%)
May 16, 2012		4.400	4.400	4.400	0	-0.07(-1.57%)
May 14, 2012		4.470	4.470	4.470	0	-0.10(-2.19%)
May 11, 2012	4.517	4.570	4.517	4.570	4,636	-0.01(-0.22%)
May 10, 2012	4.580	4.580	4.580	4.580	912	+0.00(+0.00%)
May 09, 2012	4.500	4.580	4.500	4.580	3,001	+0.11(+2.46%)
May 08, 2012	4.470	4.470	4.470	4.470	13,932	-0.11(-2.31%)
May 04, 2012		4.576	4.576	4.576	0	-0.03(-0.59%)
May 03, 2012	4.636	4.636	4.603	4.603	920	-0.20(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Bae Systems Plc (OP: BAESF )

Historical Prices