Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bae Systems Plc (OP: BAESF )

18.08 +0.70 (+4.03%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016		7.000	7.000	7.000	0	+0.00(+0.00%)
May 26, 2016	7.000	7.000	7.000	7.000	245	+0.00(+0.00%)
May 25, 2016	7.000	7.000	7.000	7.000	765	+0.03(+0.43%)
May 24, 2016	6.950	6.970	6.950	6.970	1,213	+0.09(+1.31%)
May 23, 2016	6.880	6.880	6.880	6.880	250	-0.04(-0.58%)
May 20, 2016	6.920	6.920	6.920	6.920	2,052	-0.14(-1.98%)
May 12, 2016		7.060	7.060	7.060	7	+0.06(+0.86%)
May 10, 2016		7.000	7.000	7.000	287	+0.03(+0.43%)
May 09, 2016	6.970	6.970	6.970	6.970	500	-0.18(-2.52%)
May 06, 2016	7.000	7.150	7.000	7.150	524	+0.10(+1.42%)
May 05, 2016	6.870	7.050	6.870	7.050	7,447	+0.20(+2.92%)
May 04, 2016	6.857	6.994	6.850	6.850	500	-0.10(-1.44%)
May 03, 2016	6.850	6.950	6.850	6.950	200	+0.05(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Bae Systems Plc (OP: BAESF )

Historical Prices