Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bae Systems Plc (OP: BAESF )

17.79 -0.09 (-0.52%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 5.520 5.520 5.520 0 -0.12(-2.10%)
May 29, 2019 5.638 5.638 5.638 5.638 14,473 -0.12(-2.11%)
May 28, 2019 5.705 5.780 5.705 5.760 2,759 +0.01(+0.17%)
May 24, 2019 5.750 5.750 5.750 3 +0.00(+0.00%)
May 23, 2019 5.800 5.800 5.750 5.750 11,030 -0.07(-1.20%)
May 22, 2019 5.820 5.820 5.820 5.820 152 +0.00(+0.09%)
May 21, 2019 5.870 5.870 5.810 5.815 2,330 -0.00(-0.09%)
May 20, 2019 5.825 5.860 5.750 5.820 3,552 -0.08(-1.36%)
May 17, 2019 5.880 5.900 5.880 5.900 1,100 +0.03(+0.51%)
May 16, 2019 6.000 6.000 5.870 5.870 1,570 -0.14(-2.41%)
May 15, 2019 6.015 6.015 6.015 65 +0.00(+0.00%)
May 14, 2019 5.920 6.015 5.920 6.015 870 -0.00(-0.04%)
May 13, 2019 6.018 6.018 6.018 6.018 185 -0.08(-1.35%)
May 10, 2019 6.100 6.100 6.100 75 +0.00(+0.00%)
May 09, 2019 6.110 6.110 6.100 6.100 459 +0.06(+0.99%)
May 08, 2019 6.040 6.040 6.040 6.040 1,029 -0.06(-0.98%)
May 07, 2019 6.150 6.230 6.100 6.100 42,889 -0.13(-2.09%)
May 06, 2019 6.400 6.400 6.230 6.230 3,017 -0.07(-1.11%)
May 03, 2019 6.240 6.300 6.240 6.300 1,200 -0.03(-0.47%)
May 02, 2019 6.330 6.330 6.330 6.330 2,500 -0.12(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.