Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Citba Financial Corp (OP: CBAF )

23.00 -0.89 (-3.73%)

Streaming Delayed Price Updated: 3:11 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		29.48	29.48	29.48	0	+0.58(+2.01%)
May 24, 2021		28.90	28.90	28.90	0	-0.87(-2.92%)
May 20, 2021		29.77	29.77	29.77	0	-0.23(-0.77%)
May 19, 2021	30.00	30.00	30.00	30.00	200	+0.00(+0.00%)
May 14, 2021		30.00	30.00	30.00	0	+0.00(+0.00%)
May 13, 2021	30.00	30.01	30.00	30.00	6,150	-0.25(-0.83%)
May 12, 2021	30.25	30.25	30.25	30.25	300	+0.00(+0.00%)
May 11, 2021	30.15	30.25	30.00	30.25	3,973	-0.15(-0.49%)
May 10, 2021	30.30	30.40	30.30	30.40	3,100	+0.15(+0.50%)
May 06, 2021		30.25	30.25	30.25	0	-0.05(-0.17%)
May 05, 2021	30.16	30.30	30.16	30.30	2,200	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Citba Financial Corp (OP: CBAF )

Historical Prices