Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Environmmtl Tectonic (OP: ETCC )

0.9900 +0.0599 (+6.44%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.8000	0.8000	0.8000	0.8000	200	+0.09(+12.68%)
May 30, 2018	0.7100	0.7100	0.7100	0.7100	300	+0.01(+1.43%)
May 29, 2018	0.7000	0.7000	0.7000	0.7000	100	-0.05(-6.67%)
May 25, 2018		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
May 23, 2018		0.7500	0.7500	0.7500	0	+0.05(+7.14%)
May 21, 2018		0.7000	0.7000	0.7000	0	-0.02(-2.78%)
May 18, 2018	0.7500	0.7900	0.7000	0.7200	11,494	+0.02(+2.86%)
May 17, 2018	0.7500	0.7500	0.7000	0.7000	10,563	-0.02(-2.78%)
May 16, 2018	0.7200	0.7200	0.7200	0.7200	1,000	-0.00(-0.01%)
May 15, 2018	0.7500	0.7500	0.7200	0.7201	11,000	-0.08(-9.99%)
May 14, 2018	0.7200	0.8000	0.7200	0.8000	2,221	-0.05(-5.88%)
May 11, 2018	0.8500	0.8500	0.8500	0.8500	100	+0.01(+1.19%)
May 10, 2018	0.8500	0.8500	0.7200	0.8400	2,700	+0.09(+12.00%)
May 07, 2018		0.7500	0.7500	0.7500	0	-0.10(-11.75%)
May 04, 2018	0.8499	0.8499	0.8499	0.8499	200	+0.10(+13.32%)
May 03, 2018	0.6800	0.7500	0.6250	0.7500	67,914	+0.07(+10.29%)
May 02, 2018	0.7200	0.7200	0.6800	0.6800	17,300	-0.16(-19.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Environmmtl Tectonic (OP: ETCC )

Historical Prices