Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pc-Tel Inc (NQ: PCTI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 9.707 10.15 9.486 10.14 1,426,239 +0.69(+7.34%)
May 29, 2003 8.731 9.456 8.609 9.448 884,384 +0.69(+7.93%)
May 28, 2003 9.273 9.303 8.678 8.754 593,523 -0.28(-3.05%)
May 27, 2003 8.998 9.272 8.907 9.030 961,885 +0.31(+3.52%)
May 23, 2003 9.151 9.242 8.655 8.722 353,806 +0.03(+0.33%)
May 22, 2003 8.320 9.151 8.320 8.693 974,737 +0.37(+4.49%)
May 21, 2003 8.388 8.487 8.159 8.320 208,506 -0.05(-0.55%)
May 20, 2003 8.518 8.518 8.068 8.365 320,235 -0.19(-2.23%)
May 19, 2003 8.693 8.861 8.274 8.556 597,064 -0.14(-1.58%)
May 16, 2003 7.481 8.960 7.321 8.693 1,936,491 +1.21(+16.21%)
May 15, 2003 7.061 7.557 6.977 7.481 286,664 +0.35(+4.92%)
May 14, 2003 6.833 7.244 6.833 7.130 183,722 +0.21(+2.97%)
May 13, 2003 7.145 7.145 6.878 6.924 203,261 -0.24(-3.40%)
May 12, 2003 6.901 7.214 6.871 7.168 174,804 +0.22(+3.18%)
May 09, 2003 7.092 7.153 6.840 6.947 363,903 -0.11(-1.51%)
May 08, 2003 7.138 7.160 7.016 7.054 147,003 +0.00(+0.00%)
May 07, 2003 6.977 7.176 6.833 7.054 131,005 +0.21(+3.01%)
May 06, 2003 7.199 7.321 6.634 6.848 372,034 -0.34(-4.67%)
May 05, 2003 7.145 7.282 6.962 7.183 220,964 -0.06(-0.84%)
May 02, 2003 7.214 7.351 6.871 7.244 186,213 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.