Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corp (NQ: IMMR )

10.04 +0.17 (+1.67%)
Streaming Delayed Price Updated: 1:38 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 3.971 4.266 3.933 4.095 50,197 +0.03(+0.70%)
May 27, 2004 3.980 4.152 3.847 4.066 71,725 +0.15(+3.89%)
May 26, 2004 3.971 3.971 3.847 3.914 63,429 -0.04(-0.96%)
May 25, 2004 3.838 3.990 3.838 3.952 107,640 -0.01(-0.24%)
May 24, 2004 3.914 3.990 3.790 3.961 79,706 +0.29(+7.77%)
May 21, 2004 4.047 4.057 3.666 3.676 63,429 -0.35(-8.75%)
May 20, 2004 4.038 4.104 4.009 4.028 39,380 -0.02(-0.47%)
May 19, 2004 4.152 4.152 3.853 4.047 97,559 -0.03(-0.70%)
May 18, 2004 4.104 4.266 3.952 4.076 130,638 -0.07(-1.61%)
May 17, 2004 4.180 4.304 3.971 4.142 53,662 -0.04(-0.91%)
May 14, 2004 4.237 4.380 4.180 4.180 46,731 -0.08(-1.79%)
May 13, 2004 4.276 4.285 4.076 4.257 55,553 +0.00(+0.00%)
May 12, 2004 4.085 4.257 3.991 4.257 69,520 +0.01(+0.22%)
May 11, 2004 4.199 4.542 4.123 4.247 53,137 +0.01(+0.22%)
May 10, 2004 4.209 4.314 4.114 4.237 91,258 +0.00(+0.00%)
May 07, 2004 4.161 4.376 4.161 4.237 49,777 +0.00(+0.00%)
May 06, 2004 4.247 4.409 4.171 4.237 104,910 -0.07(-1.55%)
May 05, 2004 4.152 4.304 3.999 4.304 215,491 +0.27(+6.60%)
May 04, 2004 4.276 4.295 3.990 4.038 138,725 -0.23(-5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.