Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	9.637	9.704	9.472	9.704	1,328,346	+0.16(+1.73%)
May 29, 2008	9.637	9.704	9.412	9.539	1,178,109	-0.12(-1.24%)
May 28, 2008	9.659	9.674	9.442	9.659	1,842,109	+0.50(+5.49%)
May 27, 2008	9.044	9.179	9.044	9.157	703,284	+0.08(+0.91%)
May 26, 2008	9.037	9.127	8.962	9.074	814,905	+0.00(+0.00%)
May 23, 2008	9.037	9.127	8.962	9.074	814,905	+0.03(+0.33%)
May 22, 2008	8.924	9.052	8.864	9.044	747,267	+0.13(+1.52%)
May 21, 2008	8.894	8.992	8.782	8.909	740,534	+0.04(+0.42%)
May 20, 2008	8.977	8.977	8.752	8.872	1,241,931	+0.01(+0.08%)
May 19, 2008	8.534	8.887	8.489	8.864	1,250,730	+0.36(+4.23%)
May 16, 2008	8.467	8.527	8.249	8.504	1,051,953	+0.07(+0.89%)
May 15, 2008	8.317	8.452	8.219	8.429	915,230	+0.14(+1.72%)
May 14, 2008	8.167	8.377	8.159	8.287	598,583	+0.15(+1.84%)
May 13, 2008	8.339	8.392	8.137	8.137	679,286	-0.19(-2.34%)
May 12, 2008	8.339	8.399	8.189	8.332	740,342	+0.00(+0.00%)
May 09, 2008	8.534	8.557	8.264	8.332	740,522	-0.30(-3.48%)
May 08, 2008	8.752	8.789	8.527	8.632	1,185,953	-0.12(-1.37%)
May 07, 2008	8.669	8.917	8.587	8.752	851,733	+0.10(+1.21%)
May 06, 2008	8.722	8.774	8.474	8.647	718,758	+0.07(+0.87%)
May 05, 2008	8.714	8.798	8.519	8.572	913,386	-0.10(-1.12%)
May 02, 2008	8.857	8.917	8.624	8.669	732,035	-0.07(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Alaska Commun Sys (NQ: ALSK )

Historical Prices