Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.418 6.449 6.333 6.364 364,416 -0.05(-0.84%)
May 27, 2010 6.333 6.425 6.241 6.418 360,702 +0.21(+3.35%)
May 26, 2010 6.349 6.379 6.164 6.210 523,736 -0.05(-0.86%)
May 25, 2010 6.079 6.272 6.002 6.264 845,455 +0.08(+1.37%)
May 24, 2010 6.325 6.333 6.156 6.179 316,350 -0.15(-2.31%)
May 21, 2010 6.072 6.341 6.041 6.325 1,052,047 +0.18(+2.88%)
May 20, 2010 6.233 6.341 6.148 6.148 980,686 -0.27(-4.20%)
May 19, 2010 6.318 6.487 6.295 6.418 783,245 +0.07(+1.09%)
May 18, 2010 6.495 6.495 6.325 6.349 608,740 -0.11(-1.67%)
May 17, 2010 6.495 6.510 6.387 6.456 928,984 +0.02(+0.24%)
May 14, 2010 6.441 6.464 6.355 6.441 441,737 -0.02(-0.24%)
May 13, 2010 6.526 6.541 6.441 6.456 533,672 -0.06(-0.94%)
May 12, 2010 6.264 6.518 6.233 6.518 724,469 +0.28(+4.57%)
May 11, 2010 6.195 6.279 6.087 6.233 886,731 +0.12(+1.89%)
May 10, 2010 6.068 6.233 6.002 6.118 966,446 +0.23(+3.92%)
May 07, 2010 6.148 6.187 5.887 5.887 1,538,817 -0.15(-2.55%)
May 06, 2010 6.372 6.526 5.833 6.041 1,161,126 -0.32(-5.08%)
May 05, 2010 6.372 6.556 6.333 6.364 681,091 -0.11(-1.66%)
May 04, 2010 6.649 6.649 6.464 6.472 713,961 -0.22(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.