Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Symbolic Logic Inc (NQ: EVOL )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.951	5.985	5.891	5.918	23,422	-0.07(-1.13%)
May 23, 2011	5.951	5.993	5.901	5.985	11,836	-0.02(-0.28%)
May 20, 2011	5.934	6.019	5.918	6.002	39,589	+0.06(+0.99%)
May 19, 2011	5.884	5.951	5.733	5.943	9,007	+0.06(+1.00%)
May 18, 2011	6.044	6.044	5.826	5.884	14,093	-0.19(-3.19%)
May 17, 2011	6.086	6.086	5.749	6.078	40,025	-0.02(-0.28%)
May 16, 2011	6.196	6.229	6.086	6.095	9,887	-0.20(-3.21%)
May 13, 2011	6.280	6.305	6.179	6.297	14,623	-0.03(-0.40%)
May 12, 2011	6.238	6.322	6.179	6.322	57,634	+0.03(+0.54%)
May 11, 2011	6.255	6.288	6.247	6.288	3,025	+0.02(+0.30%)
May 10, 2011	6.255	6.293	6.238	6.270	2,751	-0.01(-0.17%)
May 09, 2011	6.305	6.305	6.238	6.280	2,221	+0.00(+0.00%)
May 06, 2011	6.331	6.432	6.280	6.280	20,552	-0.02(-0.27%)
May 05, 2011	6.331	6.457	6.297	6.297	13,761	-0.11(-1.71%)
May 04, 2011	6.407	6.407	6.246	6.407	20,959	-0.06(-0.91%)
May 03, 2011	6.550	6.550	6.407	6.466	25,991	-0.06(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Symbolic Logic Inc (NQ: EVOL )

Historical Prices