Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kratos Defns (NQ: KTOS )

21.80 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 5.720 6.040 5.680 5.990 761,387 +0.27(+4.72%)
May 28, 2015 5.770 5.838 5.650 5.720 265,681 -0.03(-0.52%)
May 27, 2015 5.480 5.835 5.460 5.750 591,752 +0.30(+5.50%)
May 26, 2015 5.560 5.600 5.400 5.450 302,567 -0.13(-2.33%)
May 22, 2015 5.730 5.580 5.580 5.580 172,200 -0.15(-2.62%)
May 21, 2015 5.770 5.800 5.710 5.730 149,546 -0.05(-0.87%)
May 20, 2015 5.790 5.820 5.710 5.780 148,933 +0.03(+0.52%)
May 19, 2015 5.750 5.860 5.700 5.750 260,300 -0.01(-0.17%)
May 18, 2015 5.730 5.780 5.670 5.760 305,455 +0.01(+0.17%)
May 15, 2015 5.810 5.830 5.700 5.750 424,978 -0.05(-0.86%)
May 14, 2015 5.690 5.820 5.657 5.800 617,898 +0.13(+2.29%)
May 13, 2015 5.530 5.700 5.530 5.670 321,023 +0.15(+2.72%)
May 12, 2015 5.450 5.580 5.450 5.520 336,242 +0.01(+0.18%)
May 11, 2015 5.330 5.520 5.250 5.510 375,965 +0.15(+2.80%)
May 08, 2015 5.350 5.380 4.800 5.360 1,002,902 -0.03(-0.56%)
May 07, 2015 5.510 5.540 5.390 5.390 292,341 -0.10(-1.82%)
May 06, 2015 5.540 5.580 5.420 5.490 260,449 -0.01(-0.18%)
May 05, 2015 5.520 5.600 5.450 5.500 353,041 -0.04(-0.72%)
May 04, 2015 5.520 5.620 5.450 5.540 329,968 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.