Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sina Corp (NQ: SINA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 1.650 1.700 1.650 1.700 74,500 +0.05(+3.01%)
May 28, 2002 1.650 1.690 1.600 1.650 81,300 +0.00(+0.02%)
May 27, 2002 1.600 1.700 1.600 1.650 73,000 +0.00(+0.00%)
May 24, 2002 1.600 1.700 1.600 1.650 73,000 -0.01(-0.60%)
May 23, 2002 1.550 1.680 1.550 1.660 272,700 +0.09(+5.73%)
May 22, 2002 1.580 1.630 1.550 1.570 160,900 -0.05(-3.03%)
May 21, 2002 1.550 1.610 1.550 1.619 19,300 +0.07(+4.45%)
May 20, 2002 1.605 1.630 1.605 1.550 174,500 -0.05(-3.13%)
May 17, 2002 1.530 1.600 1.520 1.600 19,000 +0.05(+3.23%)
May 16, 2002 1.590 1.590 1.550 1.550 8,800 -0.03(-1.90%)
May 15, 2002 1.530 1.630 1.500 1.580 66,200 +0.03(+1.94%)
May 14, 2002 1.580 1.580 1.520 1.550 4,600 +0.01(+0.56%)
May 13, 2002 1.500 1.590 1.480 1.541 141,900 +0.03(+2.08%)
May 10, 2002 1.510 1.530 1.450 1.510 216,500 +0.01(+0.63%)
May 09, 2002 1.520 1.540 1.500 1.500 38,800 +0.00(+0.03%)
May 08, 2002 1.460 1.500 1.450 1.500 59,800 +0.04(+2.74%)
May 07, 2002 1.520 1.540 1.450 1.460 26,600 -0.04(-2.73%)
May 06, 2002 1.500 1.580 1.500 1.501 28,300 -0.09(-5.60%)
May 03, 2002 1.480 1.619 1.480 1.590 10,300 +0.11(+7.43%)
May 02, 2002 1.600 1.600 1.470 1.480 27,000 -0.10(-6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.