Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Hgs Real Est (NQ: HGSH )

3.020 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	4.270	4.470	4.165	4.280	6,240	-0.09(-2.06%)
May 29, 2014	4.160	4.690	4.160	4.370	12,631	+0.21(+5.05%)
May 28, 2014	4.310	4.356	4.050	4.160	4,016	+0.09(+2.21%)
May 27, 2014	4.040	4.210	4.040	4.070	7,840	+0.06(+1.49%)
May 23, 2014	4.180	4.010	4.010	4.010	9,200	-0.27(-6.31%)
May 22, 2014	4.647	4.647	4.230	4.280	2,264	-0.01(-0.23%)
May 21, 2014	4.310	4.630	4.180	4.290	6,717	+0.09(+2.14%)
May 20, 2014	4.530	4.530	4.200	4.200	14,984	-0.30(-6.67%)
May 19, 2014	4.760	4.760	4.245	4.500	12,175	-0.25(-5.26%)
May 15, 2014	4.750	4.750	4.750	4.750	405	-0.16(-3.26%)
May 14, 2014	4.770	4.990	4.770	4.910	979	+0.01(+0.20%)
May 13, 2014	4.820	5.000	4.820	4.900	1,682	-0.02(-0.41%)
May 12, 2014	5.140	5.140	4.800	4.920	3,183	-0.23(-4.47%)
May 09, 2014	5.110	5.250	4.750	5.150	6,088	+0.05(+0.98%)
May 08, 2014	5.100	5.122	4.870	5.100	4,062	+0.00(+0.00%)
May 07, 2014	5.150	5.161	5.100	5.100	2,637	-0.05(-0.97%)
May 06, 2014	5.150	5.150	5.100	5.150	7,013	-0.04(-0.70%)
May 05, 2014	5.150	5.186	5.150	5.186	788	-0.01(-0.26%)
May 02, 2014	5.120	5.200	5.120	5.200	1,771	+0.05(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

China Hgs Real Est (NQ: HGSH )

Historical Prices