Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Hgs Real Est (NQ: HGSH )

3.020 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 3.100 3.100 2.870 2.890 15,846 -0.15(-4.94%)
May 28, 2015 2.900 3.090 2.900 3.040 23,018 +0.16(+5.56%)
May 27, 2015 2.890 2.950 2.880 2.880 5,376 +0.00(+0.00%)
May 26, 2015 2.900 3.100 2.880 2.880 33,271 -0.12(-4.00%)
May 22, 2015 2.820 3.000 3.000 3.000 29,900 +0.12(+4.14%)
May 21, 2015 2.850 2.950 2.773 2.881 12,480 +0.02(+0.72%)
May 20, 2015 2.910 2.910 2.830 2.860 11,162 +0.04(+1.42%)
May 19, 2015 2.840 2.900 2.780 2.820 9,504 -0.10(-3.42%)
May 18, 2015 2.900 2.969 2.850 2.920 8,599 +0.03(+1.18%)
May 15, 2015 2.820 2.900 2.820 2.886 10,510 +0.01(+0.21%)
May 14, 2015 3.060 3.080 2.840 2.880 26,826 +0.03(+1.05%)
May 13, 2015 2.820 2.960 2.810 2.850 12,432 -0.12(-4.04%)
May 12, 2015 2.967 3.070 2.876 2.970 19,252 +0.11(+3.85%)
May 11, 2015 2.740 3.100 2.740 2.860 30,563 +0.02(+0.70%)
May 08, 2015 3.030 3.050 2.790 2.840 10,030 -0.08(-2.74%)
May 07, 2015 2.860 2.940 2.500 2.920 60,962 +0.04(+1.39%)
May 06, 2015 3.090 3.100 2.880 2.880 21,217 -0.17(-5.57%)
May 05, 2015 2.990 3.100 2.990 3.050 19,776 +0.06(+2.01%)
May 04, 2015 2.960 3.100 2.960 2.990 6,430 +0.05(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.