Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Hgs Real Est (NQ: HGSH )

3.020 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	1.700	1.790	1.700	1.740	8,881	+0.04(+2.35%)
May 30, 2017	1.700	1.700	1.649	1.700	5,985	+0.00(+0.00%)
May 26, 2017	1.664	1.700	1.664	1.700	456	+0.01(+0.59%)
May 25, 2017	1.610	1.770	1.610	1.690	30,396	+0.11(+6.87%)
May 24, 2017	1.550	1.581	1.550	1.581	637	+0.00(+0.08%)
May 23, 2017	1.558	1.660	1.549	1.580	29,175	+0.02(+1.28%)
May 22, 2017	1.550	1.620	1.550	1.560	19,143	-0.03(-2.03%)
May 19, 2017	1.592	1.592	1.592	1.592	206	+0.03(+2.07%)
May 18, 2017	1.560	1.560	1.560	1.560	994	-0.02(-1.42%)
May 17, 2017	1.630	1.660	1.583	1.583	2,872	-0.05(-2.91%)
May 16, 2017	1.640	1.650	1.540	1.630	7,552	+0.02(+1.18%)
May 15, 2017	1.532	1.611	1.532	1.611	3,938	+0.04(+2.62%)
May 12, 2017	1.569	1.570	1.569	1.570	2,490	+0.04(+2.33%)
May 11, 2017	1.600	1.600	1.534	1.534	2,226	-0.11(-6.54%)
May 10, 2017	1.650	1.650	1.640	1.642	12,015	-0.01(-0.51%)
May 09, 2017	1.690	1.690	1.650	1.650	4,258	-0.08(-4.62%)
May 08, 2017	1.680	1.740	1.600	1.730	11,684	+0.05(+2.96%)
May 05, 2017	1.680	1.700	1.680	1.680	1,651	-0.05(-2.88%)
May 04, 2017	1.792	1.792	1.647	1.730	52,166	-0.07(-3.89%)
May 03, 2017	1.790	1.800	1.720	1.800	7,679	+0.10(+5.88%)
May 02, 2017	1.664	1.760	1.630	1.700	27,913	+0.04(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

China Hgs Real Est (NQ: HGSH )

Historical Prices