Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Hgs Real Est (NQ: HGSH )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	1.560	1.870	1.560	1.620	124,976	+0.05(+3.18%)
May 30, 2018	1.640	1.640	1.530	1.570	75,121	-0.08(-4.85%)
May 29, 2018	1.660	1.740	1.580	1.650	155,532	+0.00(+0.00%)
May 25, 2018		1.650	1.650	1.650	0	+0.11(+7.21%)
May 24, 2018	1.450	1.580	1.391	1.539	143,626	+0.10(+6.87%)
May 23, 2018	1.460	1.460	1.420	1.440	32,057	+0.00(+0.22%)
May 22, 2018	1.530	1.530	1.430	1.437	64,063	-0.02(-1.58%)
May 21, 2018	1.740	1.740	1.460	1.460	300,398	-0.31(-17.51%)
May 18, 2018	1.360	1.920	1.360	1.770	487,903	+0.41(+30.16%)
May 17, 2018	1.360	1.360	1.330	1.360	11,618	-0.00(-0.01%)
May 16, 2018	1.360	1.370	1.340	1.360	21,587	+0.00(+0.00%)
May 15, 2018	1.310	1.450	1.310	1.360	144,601	+0.03(+2.26%)
May 14, 2018	1.387	1.390	1.330	1.330	30,364	-0.05(-3.62%)
May 11, 2018	1.400	1.410	1.369	1.380	17,844	-0.04(-2.82%)
May 10, 2018	1.350	1.420	1.350	1.420	37,925	+0.04(+2.94%)
May 09, 2018	1.450	1.450	1.330	1.379	39,444	-0.05(-3.53%)
May 08, 2018	1.389	1.430	1.380	1.430	13,988	+0.04(+2.95%)
May 07, 2018	1.360	1.394	1.350	1.389	11,948	+0.03(+2.13%)
May 04, 2018	1.400	1.400	1.360	1.360	24,639	-0.02(-1.45%)
May 03, 2018	1.340	1.450	1.302	1.380	72,958	+0.08(+6.32%)
May 02, 2018	1.291	1.332	1.270	1.298	17,556	+0.03(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

China Hgs Real Est (NQ: HGSH )

Historical Prices