Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Hgs Real Est (NQ: HGSH )

3.020 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.4424	0.4770	0.4133	0.4496	47,800	-0.00(-0.31%)
May 28, 2020	0.4125	0.4790	0.4031	0.4510	61,395	+0.02(+5.23%)
May 27, 2020	0.4400	0.4480	0.3900	0.4286	48,720	-0.02(-4.76%)
May 26, 2020	0.4800	0.4800	0.4000	0.4500	109,301	-0.00(-0.84%)
May 22, 2020	0.4800	0.6000	0.4326	0.4538	235,700	-0.01(-1.50%)
May 21, 2020	0.4455	0.5000	0.4110	0.4607	226,658	-0.08(-14.69%)
May 20, 2020	0.4000	0.7800	0.3900	0.5400	1,825,397	+0.16(+40.99%)
May 19, 2020	0.4199	0.4200	0.3610	0.3830	15,228	-0.03(-6.90%)
May 18, 2020	0.4000	0.4192	0.3620	0.4114	19,008	+0.00(+0.88%)
May 15, 2020	0.4194	0.4199	0.3700	0.4078	24,900	-0.00(-1.07%)
May 14, 2020	0.4101	0.4245	0.4100	0.4122	21,971	+0.00(+1.03%)
May 13, 2020	0.4281	0.4357	0.4000	0.4080	67,026	-0.02(-4.67%)
May 12, 2020	0.4300	0.4350	0.4266	0.4280	44,279	-0.00(-0.47%)
May 11, 2020	0.4500	0.4583	0.4262	0.4300	59,721	-0.02(-4.44%)
May 08, 2020	0.4503	0.4978	0.4200	0.4500	155,500	-0.07(-13.43%)
May 07, 2020	0.4200	0.6300	0.4000	0.5198	1,109,885	+0.12(+29.95%)
May 06, 2020	0.3800	0.4200	0.3600	0.4000	15,337	-0.01(-3.61%)
May 05, 2020	0.4079	0.4150	0.3600	0.4150	4,562	+0.01(+1.97%)
May 04, 2020	0.4150	0.4150	0.3910	0.4070	14,929	+0.01(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

China Hgs Real Est (NQ: HGSH )

Historical Prices