Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asure Software (NQ: ASUR )

7.570 +0.050 (+0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.280 6.390 6.060 6.180 94,500 -0.10(-1.59%)
May 28, 2020 6.620 6.700 6.230 6.280 67,058 -0.33(-4.99%)
May 27, 2020 6.350 6.630 6.010 6.610 107,192 +0.33(+5.25%)
May 26, 2020 6.700 6.790 6.170 6.280 165,003 -0.33(-4.99%)
May 22, 2020 6.580 6.630 6.440 6.610 70,600 +0.00(+0.00%)
May 21, 2020 6.570 6.700 6.410 6.610 88,833 +0.10(+1.54%)
May 20, 2020 6.270 6.520 6.270 6.510 120,906 +0.30(+4.83%)
May 19, 2020 6.270 6.410 6.140 6.210 141,179 -0.04(-0.64%)
May 18, 2020 6.120 6.300 6.020 6.250 184,339 +0.26(+4.34%)
May 15, 2020 6.160 6.285 5.820 5.990 178,200 -0.26(-4.16%)
May 14, 2020 6.040 6.470 5.770 6.250 159,792 +0.09(+1.46%)
May 13, 2020 7.060 7.390 6.050 6.160 510,131 -0.70(-10.20%)
May 12, 2020 6.280 7.940 6.060 6.860 1,246,936 +0.57(+9.06%)
May 11, 2020 6.450 6.450 6.195 6.290 82,812 -0.16(-2.48%)
May 08, 2020 6.240 6.600 6.100 6.450 147,900 +0.50(+8.40%)
May 07, 2020 6.230 6.600 5.910 5.950 121,241 -0.29(-4.65%)
May 06, 2020 6.720 6.750 6.175 6.240 73,801 -0.45(-6.73%)
May 05, 2020 6.110 6.720 6.020 6.690 150,404 +0.59(+9.67%)
May 04, 2020 5.890 6.120 5.890 6.100 69,311 +0.15(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.