Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Codexis Inc (NQ: CDXS )

3.470 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	3.470	3.630	3.445	3.470	335,696	-0.04(-1.14%)
May 21, 2024	3.380	3.545	3.380	3.510	351,683	+0.11(+3.24%)
May 20, 2024	3.630	3.651	3.380	3.400	368,660	-0.21(-5.82%)
May 17, 2024	3.770	3.770	3.580	3.610	452,497	-0.16(-4.24%)
May 16, 2024	3.700	3.795	3.670	3.770	362,906	+0.07(+1.89%)
May 15, 2024	3.840	3.885	3.635	3.700	401,545	+0.05(+1.37%)
May 14, 2024	3.610	3.730	3.571	3.650	599,282	+0.04(+1.11%)
May 13, 2024	3.660	3.730	3.550	3.610	480,244	-0.01(-0.28%)
May 10, 2024	3.500	3.625	3.360	3.620	404,845	+0.15(+4.32%)
May 09, 2024	3.470	3.505	3.420	3.470	341,370	+0.01(+0.29%)
May 08, 2024	3.440	3.510	3.395	3.460	360,803	-0.07(-1.98%)
May 07, 2024	3.580	3.625	3.370	3.530	439,858	-0.03(-0.84%)
May 06, 2024	4.000	4.030	3.550	3.560	1,204,926	-0.36(-9.18%)
May 03, 2024	3.620	4.010	3.530	3.920	1,702,797	+0.58(+17.37%)
May 02, 2024	3.220	3.350	3.070	3.340	762,027	+0.25(+8.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Codexis Inc (NQ: CDXS )

Historical Prices