Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National American University Holdings Inc (NQ: NAUH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2.523 2.539 2.473 2.498 3,746 +0.02(+0.66%)
May 28, 2015 2.514 2.555 2.481 2.481 4,640 +0.02(+0.66%)
May 27, 2015 2.506 2.612 2.441 2.465 20,166 +0.03(+1.34%)
May 26, 2015 2.481 2.481 2.432 2.432 1,729 +0.02(+0.68%)
May 22, 2015 2.457 2.416 2.416 2.416 43,368 +0.01(+0.34%)
May 21, 2015 2.571 2.571 2.408 2.408 14,688 -0.10(-3.91%)
May 20, 2015 2.473 2.603 2.473 2.506 9,341 +0.02(+0.99%)
May 19, 2015 2.568 2.571 2.473 2.481 16,069 -0.09(-3.49%)
May 18, 2015 2.620 2.620 2.539 2.571 25,484 -0.08(-3.08%)
May 15, 2015 2.620 2.686 2.530 2.653 10,276 +0.04(+1.56%)
May 14, 2015 2.694 2.702 2.612 2.612 11,916 -0.11(-3.90%)
May 13, 2015 2.726 2.726 2.637 2.718 19,131 -0.01(-0.30%)
May 12, 2015 2.653 2.726 2.612 2.726 20,285 +0.15(+5.70%)
May 11, 2015 2.653 2.726 2.579 2.579 64,543 -0.03(-1.25%)
May 08, 2015 2.653 2.653 2.604 2.612 4,710 -0.04(-1.49%)
May 07, 2015 2.659 2.659 2.651 2.651 856 -0.03(-0.97%)
May 06, 2015 2.604 2.694 2.555 2.677 13,745 +0.05(+1.86%)
May 05, 2015 2.635 2.637 2.588 2.628 14,328 -0.01(-0.31%)
May 04, 2015 2.677 2.694 2.637 2.637 11,684 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.