Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National American University Holdings Inc (NQ: NAUH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.100 1.229 1.100 1.136 30,997 -0.01(-1.24%)
May 30, 2018 1.130 1.190 1.130 1.150 5,491 +0.01(+0.88%)
May 29, 2018 1.140 1.205 1.081 1.140 2,664 +0.05(+4.59%)
May 25, 2018 1.090 1.090 1.090 0 -0.02(-1.80%)
May 24, 2018 1.089 1.180 1.050 1.110 18,280 +0.00(+0.03%)
May 23, 2018 1.091 1.290 1.070 1.110 219,548 +0.05(+4.68%)
May 22, 2018 1.060 1.060 1.060 1.060 389 -0.02(-1.85%)
May 21, 2018 1.035 1.100 1.035 1.080 14,717 -0.03(-2.69%)
May 18, 2018 1.100 1.154 1.020 1.110 6,416 +0.00(+0.00%)
May 17, 2018 1.126 1.126 1.110 1.110 1,506 -0.01(-0.98%)
May 16, 2018 1.040 1.150 1.021 1.121 10,917 +0.11(+10.99%)
May 15, 2018 0.9700 1.025 0.9700 1.010 11,385 +0.05(+5.21%)
May 14, 2018 0.9600 1.019 0.9500 0.9600 17,305 -0.03(-3.03%)
May 11, 2018 1.020 1.045 0.9000 0.9900 14,958 -0.07(-6.61%)
May 10, 2018 1.064 1.118 1.053 1.060 15,776 -0.04(-3.63%)
May 09, 2018 1.160 1.160 1.030 1.100 12,992 +0.02(+1.85%)
May 08, 2018 0.9990 1.370 0.9990 1.080 200,735 +0.12(+12.50%)
May 07, 2018 1.090 1.090 0.9142 0.9600 20,269 -0.11(-10.28%)
May 04, 2018 0.9128 1.070 0.9128 1.070 13,413 +0.07(+7.00%)
May 03, 2018 0.9121 1.060 0.9121 1.000 25,781 +0.09(+9.65%)
May 02, 2018 0.9500 0.9500 0.9120 0.9120 2,383 -0.03(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.