Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Netease Inc ADR (NQ: NTES )

94.16 +0.26 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	2.093	2.111	2.055	2.099	22,280,756	+0.02(+0.76%)
May 27, 2005	2.053	2.130	2.052	2.083	40,762,760	+0.02(+0.91%)
May 26, 2005	2.055	2.101	2.040	2.064	29,868,416	-0.00(-0.12%)
May 25, 2005	2.051	2.085	2.043	2.067	65,434,960	-0.03(-1.59%)
May 24, 2005	2.096	2.134	2.073	2.100	70,739,432	-0.00(-0.06%)
May 23, 2005	2.053	2.124	2.043	2.101	83,720,136	+0.07(+3.50%)
May 20, 2005	2.032	2.038	2.016	2.030	45,319,296	+0.00(+0.22%)
May 19, 2005	1.992	2.035	1.986	2.026	57,000,944	+0.03(+1.71%)
May 18, 2005	1.958	2.000	1.955	1.992	61,104,776	+0.03(+1.34%)
May 17, 2005	1.977	1.981	1.946	1.965	59,106,988	-0.02(-0.88%)
May 16, 2005	1.972	1.992	1.964	1.983	61,537,796	+0.01(+0.31%)
May 13, 2005	2.018	2.030	1.973	1.977	98,551,016	-0.04(-2.19%)
May 12, 2005	2.012	2.042	2.012	2.021	33,362,086	-0.02(-0.80%)
May 11, 2005	2.034	2.063	2.014	2.037	68,928,632	+0.01(+0.70%)
May 10, 2005	2.034	2.046	2.012	2.023	59,412,068	-0.02(-1.13%)
May 09, 2005	2.034	2.059	2.031	2.046	45,230,724	-0.00(-0.08%)
May 06, 2005	2.040	2.073	2.032	2.048	41,658,324	-0.00(-0.18%)
May 05, 2005	2.052	2.073	2.026	2.051	35,241,780	+0.02(+0.78%)
May 04, 2005	2.047	2.070	2.023	2.035	50,141,544	+0.00(+0.06%)
May 03, 2005	2.009	2.068	2.001	2.034	58,762,544	+0.03(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Netease Inc ADR (NQ: NTES )

Historical Prices