Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NN Inc (NQ: NNBR )

3.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 9.779 9.833 9.654 9.806 84,461 +0.03(+0.27%)
May 29, 2003 9.592 9.779 9.404 9.779 113,099 +0.24(+2.53%)
May 28, 2003 9.788 9.788 9.377 9.538 58,283 -0.21(-2.20%)
May 27, 2003 9.431 9.752 9.377 9.752 120,259 +0.33(+3.51%)
May 23, 2003 9.386 9.475 9.386 9.422 35,462 +0.00(+0.00%)
May 22, 2003 9.377 9.520 9.341 9.422 74,728 -0.05(-0.57%)
May 21, 2003 9.386 9.475 9.270 9.475 80,993 +0.04(+0.47%)
May 20, 2003 9.556 9.565 9.341 9.431 134,019 -0.13(-1.40%)
May 19, 2003 9.449 9.565 9.306 9.565 195,435 +0.12(+1.32%)
May 16, 2003 9.350 9.547 9.341 9.441 122,608 -0.12(-1.30%)
May 15, 2003 9.609 9.609 9.404 9.565 97,549 +0.04(+0.38%)
May 14, 2003 9.502 9.565 9.332 9.529 162,545 -0.02(-0.19%)
May 13, 2003 9.431 9.609 8.760 9.547 933,994 -0.05(-0.56%)
May 12, 2003 9.770 9.770 9.502 9.601 19,017 -0.14(-1.47%)
May 09, 2003 9.797 9.824 9.565 9.744 50,117 +0.18(+1.87%)
May 08, 2003 9.833 9.833 9.520 9.565 9,956 -0.15(-1.56%)
May 07, 2003 10.10 10.10 9.493 9.717 91,956 -0.24(-2.43%)
May 06, 2003 9.252 10.06 9.252 9.959 22,933 +0.42(+4.41%)
May 05, 2003 9.842 9.842 9.073 9.538 63,317 -0.09(-0.93%)
May 02, 2003 9.860 9.878 9.601 9.627 58,507 -0.20(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.