Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NN Inc (NQ: NNBR )

3.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 5.426 5.721 5.364 5.533 89,055 +0.11(+1.98%)
May 27, 2010 5.283 5.632 5.077 5.426 101,622 +0.17(+3.23%)
May 26, 2010 5.220 5.560 5.185 5.256 41,886 -0.05(-1.01%)
May 25, 2010 5.542 5.542 5.068 5.310 130,712 -0.38(-6.75%)
May 24, 2010 5.855 6.079 5.694 5.694 34,174 -0.12(-2.00%)
May 21, 2010 5.909 5.980 5.408 5.810 66,276 -0.13(-2.26%)
May 20, 2010 5.801 6.043 5.667 5.944 59,638 -0.10(-1.63%)
May 19, 2010 6.168 6.239 5.936 6.043 30,526 -0.20(-3.15%)
May 18, 2010 6.570 6.669 6.016 6.239 74,322 -0.11(-1.69%)
May 17, 2010 6.382 6.588 6.275 6.347 86,174 -0.01(-0.14%)
May 14, 2010 6.043 6.543 5.989 6.356 50,442 +0.14(+2.30%)
May 13, 2010 6.168 6.284 6.096 6.213 43,149 +0.09(+1.46%)
May 12, 2010 5.936 6.213 5.877 6.123 61,157 +0.07(+1.18%)
May 11, 2010 6.052 6.079 5.989 6.052 14,629 -0.03(-0.44%)
May 10, 2010 6.096 6.704 5.891 6.079 81,633 +0.26(+4.45%)
May 07, 2010 5.667 5.971 5.542 5.819 49,241 +0.18(+3.17%)
May 06, 2010 6.132 6.257 5.068 5.641 138,064 -0.49(-8.02%)
May 05, 2010 6.168 6.275 6.123 6.132 24,265 -0.17(-2.70%)
May 04, 2010 6.356 6.391 6.195 6.302 23,934 -0.13(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.