Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NN Inc (NQ: NNBR )

3.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.740 2.810 2.680 2.800 134,286 +0.10(+3.70%)
May 27, 2022 2.750 2.769 2.680 2.700 79,620 -0.04(-1.46%)
May 26, 2022 2.640 2.779 2.640 2.740 124,865 +0.12(+4.58%)
May 25, 2022 2.620 2.700 2.550 2.620 145,555 +0.00(+0.00%)
May 24, 2022 2.610 2.660 2.511 2.620 113,747 +0.02(+0.77%)
May 23, 2022 2.550 2.620 2.540 2.600 140,160 +0.02(+0.78%)
May 20, 2022 2.930 2.930 2.570 2.580 221,422 -0.27(-9.47%)
May 19, 2022 2.570 3.020 2.570 2.850 644,244 +0.26(+10.04%)
May 18, 2022 2.490 2.720 2.490 2.590 240,590 +0.13(+5.28%)
May 17, 2022 2.320 2.480 2.295 2.460 871,006 +0.26(+11.82%)
May 16, 2022 2.410 2.430 2.160 2.200 268,230 -0.17(-7.17%)
May 13, 2022 2.360 2.420 2.300 2.370 504,767 +0.02(+0.85%)
May 12, 2022 2.530 2.650 2.320 2.350 610,789 -0.21(-8.20%)
May 11, 2022 3.130 3.130 2.520 2.560 466,330 -0.59(-18.73%)
May 10, 2022 3.180 3.300 3.120 3.150 385,213 +0.01(+0.32%)
May 09, 2022 3.120 3.170 3.030 3.140 344,189 -0.01(-0.32%)
May 06, 2022 2.990 3.180 2.920 3.150 157,415 +0.05(+1.61%)
May 05, 2022 3.110 3.120 3.030 3.100 246,378 -0.03(-0.96%)
May 04, 2022 2.900 3.150 2.855 3.130 292,367 +0.21(+7.38%)
May 03, 2022 2.830 2.970 2.730 2.915 142,184 +0.12(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.