Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NN Inc (NQ: NNBR )

3.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.790 1.850 1.650 1.760 374,493 -0.03(-1.68%)
May 30, 2023 1.700 1.800 1.690 1.790 1,223,469 +0.10(+5.92%)
May 26, 2023 1.690 1.740 1.641 1.690 449,293 +0.00(+0.00%)
May 25, 2023 1.740 1.790 1.670 1.690 938,756 -0.05(-2.87%)
May 24, 2023 1.490 1.760 1.490 1.740 1,106,541 +0.23(+15.23%)
May 23, 2023 1.340 1.530 1.280 1.510 1,021,849 +0.21(+16.15%)
May 22, 2023 1.250 1.330 1.220 1.300 658,948 +0.05(+4.42%)
May 19, 2023 1.240 1.270 1.230 1.245 178,224 +0.01(+0.40%)
May 18, 2023 1.260 1.288 1.230 1.240 374,496 +0.00(+0.00%)
May 17, 2023 1.290 1.300 1.230 1.240 316,147 -0.06(-4.62%)
May 16, 2023 1.350 1.355 1.260 1.300 389,721 +0.01(+0.39%)
May 15, 2023 1.320 1.350 1.280 1.295 513,676 +0.02(+1.97%)
May 12, 2023 1.340 1.370 1.260 1.270 438,501 -0.07(-5.22%)
May 11, 2023 1.280 1.510 1.280 1.340 912,994 +0.07(+5.51%)
May 10, 2023 1.280 1.349 1.220 1.270 638,816 +0.00(+0.00%)
May 09, 2023 1.020 1.290 1.002 1.270 976,537 +0.28(+28.10%)
May 08, 2023 1.010 1.020 0.9725 0.9914 203,283 -0.03(-2.80%)
May 05, 2023 1.050 1.068 0.9800 1.020 452,906 -0.06(-5.56%)
May 04, 2023 1.090 1.100 1.075 1.080 170,307 +0.04(+3.85%)
May 03, 2023 1.040 1.090 1.040 1.040 17,935 -0.02(-1.89%)
May 02, 2023 1.070 1.075 1.000 1.060 255,705 +0.01(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.