Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.520 -0.010 (-0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 2.090 2.180 2.080 2.180 12,000 -0.09(-3.96%)
May 28, 2002 2.170 2.270 2.130 2.270 6,000 +0.07(+3.18%)
May 27, 2002 2.220 2.329 2.150 2.200 9,800 +0.00(+0.00%)
May 24, 2002 2.220 2.329 2.150 2.200 9,800 -0.02(-0.90%)
May 23, 2002 2.239 2.300 2.141 2.220 5,300 -0.01(-0.45%)
May 22, 2002 2.250 2.320 2.170 2.230 15,400 -0.02(-0.89%)
May 21, 2002 2.340 2.340 2.190 2.250 12,500 -0.04(-1.75%)
May 20, 2002 2.280 2.300 2.220 2.290 8,700 -0.01(-0.43%)
May 17, 2002 2.281 2.300 2.281 2.300 1,300 -0.11(-4.56%)
May 16, 2002 2.210 2.410 2.210 2.410 4,000 +0.04(+1.69%)
May 15, 2002 2.270 2.399 2.250 2.370 22,700 +0.02(+0.85%)
May 14, 2002 2.270 2.350 2.270 2.350 10,500 +0.04(+1.73%)
May 13, 2002 2.331 2.350 2.270 2.310 12,700 -0.04(-1.70%)
May 10, 2002 2.330 2.380 2.330 2.350 22,600 +0.00(+0.00%)
May 09, 2002 2.440 2.450 2.340 2.350 17,800 -0.08(-3.29%)
May 08, 2002 2.380 2.500 2.370 2.430 45,300 +0.03(+1.25%)
May 07, 2002 2.500 2.500 2.370 2.400 39,900 -0.15(-5.88%)
May 06, 2002 2.600 2.600 2.500 2.550 23,500 -0.17(-6.25%)
May 03, 2002 2.450 2.800 2.450 2.720 5,100 +0.04(+1.49%)
May 02, 2002 2.500 2.780 2.500 2.680 6,400 -0.02(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.