Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ceragon Networks Ltd (NQ: CRNT )

2.520 -0.010 (-0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.440	5.440	5.130	5.200	46,300	-0.26(-4.74%)
May 27, 2004	5.210	5.840	5.120	5.459	101,700	+0.32(+6.21%)
May 26, 2004	4.930	5.410	4.670	5.140	166,500	+0.19(+3.84%)
May 25, 2004	4.760	4.950	4.760	4.950	57,000	+0.02(+0.41%)
May 24, 2004	4.990	5.010	4.881	4.930	106,800	-0.02(-0.42%)
May 21, 2004	4.780	4.990	4.780	4.951	17,400	+0.15(+3.15%)
May 20, 2004	4.920	4.980	4.660	4.800	50,300	-0.10(-2.06%)
May 19, 2004	4.980	5.030	4.900	4.901	184,300	-0.02(-0.39%)
May 18, 2004	5.100	5.200	4.900	4.920	58,700	-0.15(-2.96%)
May 17, 2004	5.230	5.250	5.040	5.070	67,200	-0.32(-5.94%)
May 14, 2004	5.480	5.480	5.200	5.390	28,200	-0.06(-1.10%)
May 13, 2004	5.480	5.480	5.200	5.450	48,400	-0.01(-0.18%)
May 12, 2004	5.510	5.700	5.400	5.460	103,200	-0.02(-0.36%)
May 11, 2004	5.500	5.650	5.480	5.480	36,100	-0.11(-1.97%)
May 10, 2004	5.860	5.860	5.260	5.590	87,800	-0.32(-5.41%)
May 07, 2004	5.880	5.980	5.850	5.910	48,400	+0.01(+0.17%)
May 06, 2004	5.960	5.990	5.860	5.900	66,400	-0.02(-0.34%)
May 05, 2004	5.960	6.000	5.900	5.920	55,400	-0.06(-1.00%)
May 04, 2004	5.990	5.990	5.910	5.980	69,200	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ceragon Networks Ltd (NQ: CRNT )

Historical Prices