Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.520 -0.010 (-0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 8.460 8.430 8.180 8.350 158,293 -0.11(-1.30%)
May 27, 2010 8.410 8.500 8.360 8.460 238,915 +0.23(+2.79%)
May 26, 2010 8.300 8.370 8.160 8.230 466,618 +0.00(+0.00%)
May 25, 2010 8.310 8.340 8.010 8.230 440,269 -0.32(-3.74%)
May 24, 2010 8.520 8.640 8.430 8.550 133,272 -0.01(-0.12%)
May 21, 2010 8.400 8.800 8.400 8.560 108,090 +0.06(+0.71%)
May 20, 2010 8.450 8.600 8.370 8.500 271,383 -0.23(-2.63%)
May 19, 2010 8.950 8.960 8.650 8.730 286,121 -0.31(-3.43%)
May 18, 2010 9.000 9.250 8.930 9.040 286,663 +0.18(+2.03%)
May 17, 2010 8.920 9.100 8.830 8.860 369,753 -0.09(-1.01%)
May 14, 2010 9.040 9.040 8.810 8.950 153,060 -0.12(-1.32%)
May 13, 2010 9.350 9.480 9.040 9.070 213,317 -0.36(-3.82%)
May 12, 2010 9.310 9.430 9.170 9.430 127,639 +0.23(+2.50%)
May 11, 2010 9.180 9.250 9.000 9.200 191,421 +0.02(+0.22%)
May 10, 2010 9.165 9.450 9.080 9.180 451,036 +0.34(+3.85%)
May 07, 2010 8.940 9.090 8.650 8.840 426,967 -0.16(-1.78%)
May 06, 2010 9.110 9.220 8.210 9.000 853,216 -0.35(-3.74%)
May 05, 2010 9.350 9.550 9.240 9.350 482,287 -0.28(-2.91%)
May 04, 2010 9.960 9.980 9.510 9.630 575,714 -0.51(-5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.