Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ceragon Networks Ltd (NQ: CRNT )

2.530 -0.090 (-3.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2.930	2.960	2.860	2.940	114,685	+0.01(+0.34%)
May 30, 2017	3.010	3.010	2.930	2.930	153,882	-0.01(-0.34%)
May 26, 2017	2.900	2.980	2.890	2.940	166,737	+0.03(+1.03%)
May 25, 2017	2.880	2.995	2.855	2.910	476,278	+0.03(+1.04%)
May 24, 2017	2.970	2.970	2.850	2.880	273,197	-0.07(-2.37%)
May 23, 2017	3.000	3.010	2.930	2.950	277,879	-0.07(-2.32%)
May 22, 2017	3.090	3.120	2.960	3.020	437,949	-0.01(-0.33%)
May 19, 2017	2.970	3.040	2.940	3.030	340,221	+0.07(+2.36%)
May 18, 2017	3.070	3.080	2.950	2.960	332,258	-0.12(-3.90%)
May 17, 2017	3.230	3.250	3.070	3.080	357,010	-0.21(-6.38%)
May 16, 2017	3.300	3.320	3.220	3.290	283,081	-0.02(-0.60%)
May 15, 2017	3.290	3.360	3.260	3.310	719,120	+0.13(+4.09%)
May 12, 2017	3.240	3.300	3.080	3.180	484,443	-0.03(-0.93%)
May 11, 2017	3.500	3.500	3.161	3.210	678,564	-0.32(-9.07%)
May 10, 2017	3.560	3.590	3.510	3.530	323,051	-0.04(-1.12%)
May 09, 2017	3.600	3.650	3.550	3.570	440,482	+0.00(+0.00%)
May 08, 2017	3.450	3.580	3.430	3.570	455,146	+0.21(+6.25%)
May 05, 2017	3.360	3.380	3.277	3.360	85,253	+0.02(+0.60%)
May 04, 2017	3.380	3.380	3.260	3.340	307,124	-0.03(-0.89%)
May 03, 2017	3.350	3.380	3.340	3.370	135,702	+0.04(+1.20%)
May 02, 2017	3.310	3.353	3.280	3.330	230,492	+0.01(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ceragon Networks Ltd (NQ: CRNT )

Historical Prices