Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

3.650 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.300 7.420 7.190 7.250 322,893 +0.00(+0.00%)
May 23, 2011 7.430 7.450 7.200 7.250 478,183 -0.39(-5.10%)
May 20, 2011 7.740 7.800 7.600 7.640 233,538 -0.14(-1.80%)
May 19, 2011 7.830 7.890 7.660 7.780 327,192 -0.04(-0.51%)
May 18, 2011 7.600 7.910 7.500 7.820 475,492 +0.22(+2.89%)
May 17, 2011 7.610 7.750 7.450 7.600 443,045 -0.08(-1.04%)
May 16, 2011 7.800 7.970 7.630 7.680 489,766 -0.19(-2.41%)
May 13, 2011 8.150 8.180 7.870 7.870 383,920 -0.28(-3.44%)
May 12, 2011 7.950 8.190 7.770 8.150 461,230 +0.15(+1.88%)
May 11, 2011 8.150 8.210 7.820 8.000 528,947 -0.20(-2.44%)
May 10, 2011 8.260 8.480 8.190 8.200 591,546 -0.01(-0.12%)
May 09, 2011 8.300 8.320 8.120 8.210 452,447 -0.06(-0.73%)
May 06, 2011 8.000 8.410 7.990 8.270 775,742 +0.35(+4.42%)
May 05, 2011 7.790 8.040 7.700 7.920 913,034 -0.08(-1.00%)
May 04, 2011 8.000 8.190 7.590 8.000 2,852,092 +0.81(+11.27%)
May 03, 2011 6.700 7.300 6.700 7.190 1,489,547 +0.52(+7.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.