Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Align Technology (NQ: ALGN )

261.12 -2.90 (-1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	7.140	7.400	7.140	7.270	348,074	+0.09(+1.25%)
May 27, 2005	7.330	7.380	7.120	7.180	440,867	-0.06(-0.83%)
May 26, 2005	7.210	7.420	7.110	7.240	693,161	+0.05(+0.70%)
May 25, 2005	7.260	7.290	7.150	7.190	629,780	-0.10(-1.37%)
May 24, 2005	7.240	7.490	7.202	7.290	1,165,400	-0.05(-0.68%)
May 23, 2005	7.400	7.500	6.960	7.340	1,786,298	-0.60(-7.56%)
May 20, 2005	8.080	8.290	7.670	7.940	866,694	-0.14(-1.73%)
May 19, 2005	8.190	8.200	7.600	8.080	1,389,241	-0.11(-1.34%)
May 18, 2005	8.350	8.400	8.060	8.190	617,500	-0.11(-1.33%)
May 17, 2005	8.120	8.350	8.120	8.300	418,711	+0.10(+1.22%)
May 16, 2005	8.470	8.530	8.030	8.200	1,387,588	-0.15(-1.80%)
May 13, 2005	8.550	8.730	8.280	8.350	595,167	-0.18(-2.11%)
May 12, 2005	8.550	8.750	8.430	8.530	623,101	+0.01(+0.12%)
May 11, 2005	8.550	8.580	8.190	8.520	938,032	-0.03(-0.35%)
May 10, 2005	8.820	8.820	8.500	8.550	681,838	-0.25(-2.84%)
May 09, 2005	8.450	8.900	8.440	8.800	1,478,392	+0.37(+4.39%)
May 06, 2005	8.330	8.580	8.330	8.430	743,036	+0.08(+0.96%)
May 05, 2005	8.260	8.390	8.090	8.350	705,900	+0.04(+0.48%)
May 04, 2005	8.260	8.360	8.200	8.310	1,017,277	-0.04(-0.48%)
May 03, 2005	8.500	8.560	8.270	8.350	776,035	-0.04(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Align Technology (NQ: ALGN )

Historical Prices