Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Horizon Technology F (NQ: HRZN )

12.11 +0.14 (+1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	5.417	5.442	5.393	5.393	104,636	-0.01(-0.27%)
May 30, 2017	5.466	5.466	5.397	5.407	48,371	-0.03(-0.54%)
May 26, 2017	5.437	5.461	5.393	5.437	59,484	-0.02(-0.36%)
May 25, 2017	5.442	5.479	5.417	5.456	61,436	-0.00(-0.09%)
May 24, 2017	5.437	5.461	5.403	5.461	45,415	+0.05(+0.91%)
May 23, 2017	5.496	5.501	5.393	5.412	130,443	-0.06(-1.08%)
May 22, 2017	5.510	5.550	5.442	5.471	92,824	-0.04(-0.80%)
May 19, 2017	5.540	5.540	5.481	5.515	78,139	+0.01(+0.27%)
May 18, 2017	5.599	5.599	5.481	5.501	100,300	-0.07(-1.23%)
May 17, 2017	5.574	5.618	5.511	5.569	66,845	-0.03(-0.61%)
May 16, 2017	5.604	5.638	5.569	5.604	86,580	+0.03(+0.61%)
May 15, 2017	5.608	5.638	5.545	5.570	111,815	+0.00(+0.00%)
May 12, 2017	5.608	5.628	5.565	5.570	73,872	-0.04(-0.69%)
May 11, 2017	5.579	5.618	5.560	5.608	147,474	+0.04(+0.70%)
May 10, 2017	5.570	5.584	5.531	5.570	86,656	+0.01(+0.26%)
May 09, 2017	5.565	5.589	5.540	5.555	93,813	+0.01(+0.26%)
May 08, 2017	5.467	5.555	5.448	5.540	157,147	+0.04(+0.80%)
May 05, 2017	5.419	5.511	5.395	5.497	134,988	+0.11(+2.08%)
May 04, 2017	5.570	5.579	5.361	5.385	136,309	-0.16(-2.89%)
May 03, 2017	5.472	5.550	5.472	5.545	142,525	+0.07(+1.33%)
May 02, 2017	5.492	5.545	5.463	5.472	153,575	-0.04(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Horizon Technology F (NQ: HRZN )

Historical Prices